{"signal_id":"09","days":365,"history":[{"date":"2026-05-21","timestamp":"2026-05-21T20:03:59.209498+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:35f5e7567714be9ed649bf101bdd7d41726ca4f672729046fe465a0afb712b7a"},{"date":"2026-05-22","timestamp":"2026-05-22T23:56:59.933222+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:068d1bb73c58a190fc17dfce4434f17d2ba9b69c9138a56bf833b6dfbc1c3948"},{"date":"2026-05-23","timestamp":"2026-05-23T19:16:47.895022+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:1c76d0c7116bf1be3d353f25ebce93a7ae13cd639e8cc308774840e4b26ec662"},{"date":"2026-05-24","timestamp":"2026-05-24T19:36:12.617017+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:bca29c30eb9e696d5daa53b538b1a60777c8edc90b9693adc1b1ed498cabcd5b"},{"date":"2026-05-25","timestamp":"2026-05-25T19:45:25.422455+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ae8b6143a544c932ef6acafd302196543b101bc9bbed24d9b8f5abef460c036a"},{"date":"2026-05-26","timestamp":"2026-05-26T20:07:25.166151+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:39c513386b2109bba287e214c7d6fc002e919c0f844a27cb9ab6c5d0a3139c40"},{"date":"2026-05-27","timestamp":"2026-05-27T20:16:36.207008+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:01e032c52f29885c5375a095ede737332d5dd47ec2e9f2d530a89e2bd1441e7e"},{"date":"2026-05-28","timestamp":"2026-05-28T20:27:22.227937+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:b916a97dfd56537e2a21befc744ebb0d6fa353e23cbd09060d14f32cb93571ee"},{"date":"2026-05-29","timestamp":"2026-05-29T20:44:09.227071+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:84cccfa11bcdf405bec5b0974f03d09a919903d8dec9452b8a474884e85a37b1"},{"date":"2026-05-30","timestamp":"2026-05-30T19:24:17.497696+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:da7ac34d5765bc63e78b1630ea4766dfd1aaa8cac0d6fd5c7e64bdf1e449307b"},{"date":"2026-05-31","timestamp":"2026-05-31T19:43:16.808015+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ef158642addbb32db1a6814484f0ee85271fb382171d80dff6f5443a780711d4"},{"date":"2026-06-01","timestamp":"2026-06-01T19:52:26.098681+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:718ef8be28c342ac3feaf22ea9d9d664cb2078f9749a057c679df9c330a0f48f"},{"date":"2026-06-02","timestamp":"2026-06-02T20:03:06.554033+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:006683028aa26d79b1dcf2b97764045ec59471b28e0ca80208bf652109348a96"},{"date":"2026-06-03","timestamp":"2026-06-03T18:30:21.061972+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:bf8e641a01e0079c55111b6768edf5b34c0f48461335b508dd2a7aa712cc51c0"},{"date":"2026-06-04","timestamp":"2026-06-04T18:30:39.894033+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:d7cb67656680ec792f03cc609714f9bb9376e635ac44db4ebaf2843e62cb269a"},{"date":"2026-06-05","timestamp":"2026-06-05T18:30:59.695719+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:fee6e2b7278c7ea430c03ae1f5f007d084cc8db6334720d9563f22463029d803"},{"date":"2026-06-06","timestamp":"2026-06-06T18:31:20.178366+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:f892447c39ee492f74265786ee0eb2077f689116b6adb0bf92959af50225d49d"},{"date":"2026-06-07","timestamp":"2026-06-07T18:17:26.290260+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:de1b5cd955dde38c713a7515d4bd9352e3264e4039ee9dd2ba798223adbadce3"},{"date":"2026-06-08","timestamp":"2026-06-08T18:35:43.380218+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ca675382b0bf99e32eb9dfac7955fbdc9f0c42d72c4735507ec9fcc46fc6bb52"},{"date":"2026-06-09","timestamp":"2026-06-09T18:56:21.525304+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:68374eb8c3111659b64a0c5515a75da4a90821b6a8ccf02f7a6d35d38fc56bcd"},{"date":"2026-06-10","timestamp":"2026-06-10T19:18:32.647680+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:174597693a48d3138bb134db778f793329245ae4b643db63e1d3163ed77cb22e"},{"date":"2026-06-11","timestamp":"2026-06-11T18:23:24.354680+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:77d4dbe4da16f2d89e145b180ade3b2d6109b566a1cf997949a07f9d3ac8ffde"},{"date":"2026-06-12","timestamp":"2026-06-12T18:37:26.986030+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:e3945127ba1cb2f24a4513bafa11159adaff9cf3ef5f7ac3154e4ae5090ebc00"},{"date":"2026-06-13","timestamp":"2026-06-13T18:56:19.765600+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:28bc9000dbf6f34e4e26b099eaf2094b168765b0a146c2accddb639c96623f1b"},{"date":"2026-06-14","timestamp":"2026-06-14T19:18:17.883462+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ea5dc6ec30c6df7dddbcb7235af77f7c61abd5dfd45c1596c1fc90596765ff9d"},{"date":"2026-06-15","timestamp":"2026-06-15T19:41:11.996406+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3ad244f1fac236053b10a39b029a9e903be1d73e8e4a11092f3636b4159b7650"},{"date":"2026-06-16","timestamp":"2026-06-16T20:04:22.390313+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:f843ddee3dc2ae3ed1028048d4f4fcfd07d503fe314c453157782df919e46e71"},{"date":"2026-06-17","timestamp":"2026-06-17T20:27:33.593126+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:b2a6690f456b245682120d7bce8a307a2d4c2dd52e7fa878660c28cb420654f5"},{"date":"2026-06-18","timestamp":"2026-06-18T19:49:18.495375+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:da868972244ba2d1cd98ee673954fd6d2da1916ffd65076e600038c235334152"},{"date":"2026-06-19","timestamp":"2026-06-19T20:12:31.291343+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:b06a4da5bbb2c481e8cfd19f4b66f8563869b556c1c508e440fe0f3d2c54f618"},{"date":"2026-06-20","timestamp":"2026-06-20T20:35:34.351290+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:aeb874fb63b8b9f94a66aa5e01fa970a2a2d208d86333a819952ce9cf7624e3e"},{"date":"2026-06-21","timestamp":"2026-06-21T20:59:03.539853+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3de6366fab032d50ab99d6a136695d80b7aba86541ab927d004ec4d2ee89fd8f"},{"date":"2026-06-22","timestamp":"2026-06-22T21:22:44.742973+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:80084b05732c006ed337520e4e960703f078657221737059c426e878c4affedc"},{"date":"2026-06-23","timestamp":"2026-06-23T21:41:17.195607+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:18f4247845f46b2a702844967a3e7364149b643f77f1f637fb54f42f99ca1b69"},{"date":"2026-06-24","timestamp":"2026-06-24T22:05:10.624150+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:a5aec455f52140e32c5b0826551b471e5d1eea4d092dbcdf4e0135e433ecf229"},{"date":"2026-06-25","timestamp":"2026-06-25T22:28:21.296453+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:a69dc05ecd362b8f61ec442a96895377155537aa986a8947d0d004af8dbf6d72"},{"date":"2026-06-26","timestamp":"2026-06-26T22:52:05.454095+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:592c73aece2ae353da33425ed43fa2fdf868c884b7f9415674fd10b8695b49a9"},{"date":"2026-06-27","timestamp":"2026-06-27T23:16:27.470144+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:47c42a46989a36d2833f5b770476c6992f46c7dc0a9b285d5689ce12e2e4a4af"},{"date":"2026-06-28","timestamp":"2026-06-28T23:48:58.056045+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3180485097548c5d541b6705493fb4518b0f1936866d1852611486745e66f0a0"},{"date":"2026-06-29","timestamp":"2026-06-29T18:08:09.818795+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:2f0e0285a9f13d99be042921123c980e3af43c6bd0353eebe547d9c4c99623e1"},{"date":"2026-06-30","timestamp":"2026-06-30T18:22:37.940353+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:a523cae8bcb67003c2b96a2eac460ba7f5c8ae76decdf420f3a2dbee893df69f"},{"date":"2026-07-01","timestamp":"2026-07-01T18:32:08.231450+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:29a3cebcd01b45de015bbddb0ba165d2ba4797ea6a3c810479ad205a50eea189"},{"date":"2026-07-02","timestamp":"2026-07-02T18:37:03.162956+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ef0644c5ec9b49af44cb6ccd17fb9b144d9950d2a7d819434a1d11d0b2e91637"},{"date":"2026-07-03","timestamp":"2026-07-03T18:42:03.532792+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3f7478f1ce1b74637be8e0b3a587dfceb8530d5cf8ab34dbbb34f751265d7fa0"},{"date":"2026-07-04","timestamp":"2026-07-04T18:51:39.700720+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3ef99eda16160f45e07c6bb853f5ae36a0315b3992df58ce8741751353733d64"},{"date":"2026-07-05","timestamp":"2026-07-05T19:06:31.660695+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:57f768b2e64f88ffcdff5ae8115eb884a9eae08a95a04cf22036631968b6d85c"},{"date":"2026-07-06","timestamp":"2026-07-06T19:28:46.174977+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:3e37477e109f142ed65c297aaefd25a89de1b259f92b33936e058a4a0c6c1a33"},{"date":"2026-07-07","timestamp":"2026-07-07T18:15:19.328785+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:a90cc7237d5c934deb5ea345f4cdb5b68c9c577100b97a8257dff3fc7d7d6aa9"},{"date":"2026-07-08","timestamp":"2026-07-08T18:29:11.439061+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:1cc91c067ceb0b25e46e61e765ad869d00fe7e0524e26a86795696d67904b562"},{"date":"2026-07-09","timestamp":"2026-07-09T18:43:24.373214+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:c3543e70b71cf7c15eb7fd65ff6884b943fd54636d120ae0bde3cd792dc79775"},{"date":"2026-07-10","timestamp":"2026-07-10T18:58:25.368468+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:ab633e0ed943de633e4ada98157fd5820f4e91c41c03c1a87d4ff32cd4782b55"},{"date":"2026-07-11","timestamp":"2026-07-11T19:20:30.499290+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:9424cb712cdf07829c316353b4e0675bedfa7a7864390b7aae2f6e3199aeb053"},{"date":"2026-07-12","timestamp":"2026-07-12T19:42:58.769036+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:eee09c5190208ae420f4c2e34672f4fe6f655ac5ab65f8e4f150666964caab6c"},{"date":"2026-07-13","timestamp":"2026-07-13T20:05:39.832799+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:76858ccb947015ba28f2b47b1645c4f9282466d90ffaddb5c6b21cba89d8becf"},{"date":"2026-07-14","timestamp":"2026-07-14T20:23:09.306930+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:34628281e8b673989becb6ed7c38f57f7374284e09bf75fd518a7bd59518d0ae"},{"date":"2026-07-15","timestamp":"2026-07-15T20:42:13.050862+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:94dea9d51ed6e95acac36afeb1c16d88f47cbb26929f93f415b87c369541c6b5"},{"date":"2026-07-16","timestamp":"2026-07-16T21:04:03.028785+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:7d6c20a7d550b2157762daff287411ef2e320fb43c5b8498049a14a3c99e4dc2"},{"date":"2026-07-17","timestamp":"2026-07-17T21:23:32.670305+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:2ddeece3813e93d3b125934e1936b201d885745603b8e6c30890ca4f3237369a"},{"date":"2026-07-18","timestamp":"2026-07-18T21:46:24.011989+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:f924ae5e872b1240f89ae08f929f376dd7c40364eeae1123756d5036f10c850d"},{"date":"2026-07-19","timestamp":"2026-07-19T22:05:07.979236+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:55eda24e525cf97054fa9c1ed99c98dbef2b547e38fa5f846d8595c643382c0b"},{"date":"2026-07-20","timestamp":"2026-07-20T22:28:30.390383+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:30b77a06798943c5bfbb29ff038a9c810e6420447461cd0ca38465633f0eae78"},{"date":"2026-07-21","timestamp":"2026-07-21T18:48:11.310513+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:e2ed572c228ca403ed0f37f0babedf8e6e82897ca211c4802cd2016de22c10ff"},{"date":"2026-07-22","timestamp":"2026-07-22T19:03:54.613087+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:6523d93f586c4cf8e63666b6bea61005f7d369d0aeff505625eb18c04203d445"},{"date":"2026-07-23","timestamp":"2026-07-23T19:13:00.004557+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:e184b3e968fc412fdfd0db29aca932feb52d5695c22f5b74cbc90895e344d5c6"},{"date":"2026-07-24","timestamp":"2026-07-24T19:33:48.054705+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:14c297265b578dc7b93bb966db59535ca2f51dcd3f8b9205cd42924d9bbe4b0b"},{"date":"2026-07-25","timestamp":"2026-07-25T19:55:47.395857+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:60b50004b7dde62a07b8b6c4da13400d9d1cbc08ef63c03ab1a4941b2b42c62f"},{"date":"2026-07-26","timestamp":"2026-07-26T20:18:19.107327+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:0e760690a1110d75fb004c596c6b44cadf66686ac7b72a600d07c8d4c9d55829"},{"date":"2026-07-27","timestamp":"2026-07-27T20:32:16.385719+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:46a917881acb5baeb6e81a291d1f05fbde69570d1a9aff0e603824719b3ae550"},{"date":"2026-07-28","timestamp":"2026-07-28T07:03:38.762680+00:00","value":79.2,"delta":0.0,"status":"live","snapshot_hash_full":"sha256:1a330282039e01c5a40197b52845d131b66b33ef64779d098f48918512d6a349"}]}