{"signal_id":"07","days":365,"history":[{"date":"2026-05-21","timestamp":"2026-05-21T20:03:57.141018+00:00","value":2698.4,"delta":-3.16,"status":"live","snapshot_hash_full":"sha256:2d0f3b5e4b4209e34bc0626d23246cc44e01da1ba3a5d772dbfa4545c1d879ee"},{"date":"2026-05-22","timestamp":"2026-05-22T23:56:57.983212+00:00","value":2701.5,"delta":-0.11,"status":"live","snapshot_hash_full":"sha256:6a06c2fdc0ca58b23f66d88b12680b0801639d7c0e847a46e6cce5c8dd55f582"},{"date":"2026-05-23","timestamp":"2026-05-23T19:16:45.927656+00:00","value":2701.5,"delta":-0.11,"status":"live","snapshot_hash_full":"sha256:8a3be7cf2535807d43fadf16b0af9ef9cb2585e2c8cd6af99e7f8a4fdd8bf3b3"},{"date":"2026-05-24","timestamp":"2026-05-24T19:36:10.673887+00:00","value":2701.5,"delta":-0.11,"status":"live","snapshot_hash_full":"sha256:87943a397cc2f4a0694cf206229461f8d6ec4f1db48e41f4e5ad9a93ce415d37"},{"date":"2026-05-25","timestamp":"2026-05-25T19:45:23.430552+00:00","value":2701.5,"delta":-0.11,"status":"live","snapshot_hash_full":"sha256:92eda5f093046cf983cd534c57ae29d1cf5a0df16c03acdd29aab2e6b2cd6875"},{"date":"2026-05-26","timestamp":"2026-05-26T20:07:23.045697+00:00","value":2760.4,"delta":2.74,"status":"live","snapshot_hash_full":"sha256:7df3963ee266cc3522ff4bb6e27b1da37ca9319f8f5342c940cdc7c89839a764"},{"date":"2026-05-27","timestamp":"2026-05-27T20:16:34.176854+00:00","value":2750.3,"delta":3.86,"status":"live","snapshot_hash_full":"sha256:125ad9fb318cf0ccd0a12d658352bdcaa965e9db0599664f3fc491629d46ac6d"},{"date":"2026-05-28","timestamp":"2026-05-28T20:27:19.349276+00:00","value":2799.3,"delta":3.17,"status":"live","snapshot_hash_full":"sha256:fbf13687021ea5bad59490b28ae1c43d9ca1e10f1aadaf408685d31a9f63ca88"},{"date":"2026-05-29","timestamp":"2026-05-29T20:44:06.801137+00:00","value":2780.3,"delta":3.04,"status":"live","snapshot_hash_full":"sha256:d9edc43e88d9590dd64d87aa7655afc3c8139b5f7bde214c65a75315de713cd8"},{"date":"2026-05-30","timestamp":"2026-05-30T19:24:15.089968+00:00","value":2780.3,"delta":3.04,"status":"live","snapshot_hash_full":"sha256:e4dddcadbf088faf630d3ab906f37579b44347845d3d239a340942d8c8c61090"},{"date":"2026-05-31","timestamp":"2026-05-31T19:43:14.290698+00:00","value":2780.3,"delta":3.04,"status":"live","snapshot_hash_full":"sha256:360e67d3c7ceac0793d6f99fa799cd07d742ad1fb9387c123d8c32bde6d3966d"},{"date":"2026-06-01","timestamp":"2026-06-01T19:52:23.455707+00:00","value":2807.0,"delta":3.91,"status":"live","snapshot_hash_full":"sha256:c6dceddf683d4a3bbe4f60a7a5ab63d5a3cedd2bddac8d7a069704080a3de57a"},{"date":"2026-06-02","timestamp":"2026-06-02T20:03:03.762606+00:00","value":2784.9,"delta":0.89,"status":"live","snapshot_hash_full":"sha256:98e85f8506ed820235f4c8ace488514e3e834451dccfa9eb198f14c06a37f495"},{"date":"2026-06-03","timestamp":"2026-06-03T18:30:18.413363+00:00","value":2794.2,"delta":1.6,"status":"live","snapshot_hash_full":"sha256:a0183c791870b707d137b65361aa0bef88a6517d8e48f7757f98442c1c8b5fea"},{"date":"2026-06-04","timestamp":"2026-06-04T18:30:37.077528+00:00","value":2814.5,"delta":0.54,"status":"live","snapshot_hash_full":"sha256:94b8f274b6930bc8ed3e6912521ec9263febba9a4169ba18d42dcce072c8fe03"},{"date":"2026-06-05","timestamp":"2026-06-05T18:30:56.911330+00:00","value":2629.5,"delta":-5.42,"status":"live","snapshot_hash_full":"sha256:af58aedac101e04ac7b631a27539e6c01b3cf1a00826e2e58a171f6498dba927"},{"date":"2026-06-06","timestamp":"2026-06-06T18:31:17.440838+00:00","value":2625.5,"delta":-5.57,"status":"live","snapshot_hash_full":"sha256:ac65c9ad8ae5f40edac5e181c11a45fd4216e54c7650f84ef111d36e70612936"},{"date":"2026-06-07","timestamp":"2026-06-07T18:17:23.774420+00:00","value":2625.5,"delta":-5.57,"status":"live","snapshot_hash_full":"sha256:6b49b4e96b3dcb36873239fabb10f160b47e534555d56463b8bf6df9dd93838c"},{"date":"2026-06-08","timestamp":"2026-06-08T18:35:40.848819+00:00","value":2670.9,"delta":-4.88,"status":"live","snapshot_hash_full":"sha256:2daa47f76cec84154d1dd1207c868eaa828ecda43f55d1d85b6c4a095aec724a"},{"date":"2026-06-09","timestamp":"2026-06-09T18:56:19.393096+00:00","value":2619.2,"delta":-5.95,"status":"live","snapshot_hash_full":"sha256:fe2530f36174f36eba4d80c4986a198464f0f5467537fcca3e0125ea6db3a565"},{"date":"2026-06-10","timestamp":"2026-06-10T19:18:30.211939+00:00","value":2544.3,"delta":-8.63,"status":"live","snapshot_hash_full":"sha256:fd1a6bb79ffc553f44d470d6f310b02a698036a75a83e1c0f9f372839cfa0206"},{"date":"2026-06-11","timestamp":"2026-06-11T18:23:21.765712+00:00","value":2577.0,"delta":-7.81,"status":"live","snapshot_hash_full":"sha256:4800f2effe1366863ce422a42a5963e2173e5c243e3829e42af4323c5db0bfee"},{"date":"2026-06-12","timestamp":"2026-06-12T18:37:24.459364+00:00","value":2654.9,"delta":1.12,"status":"live","snapshot_hash_full":"sha256:2dee481721795e4fea9013a9c0b35ddde6566ee9449a3b9578478092694f6b08"},{"date":"2026-06-13","timestamp":"2026-06-13T18:56:16.805825+00:00","value":2649.2,"delta":0.91,"status":"live","snapshot_hash_full":"sha256:2b360aa385674ef49ca8230d4bd9b872dbceff83c12291e30cb3633478a5fe21"},{"date":"2026-06-14","timestamp":"2026-06-14T19:18:15.175905+00:00","value":2649.2,"delta":0.91,"status":"live","snapshot_hash_full":"sha256:5aee2d9d06a6faf22780284072749c52a64b4e08f6ed370e71b6f4b124a0825e"},{"date":"2026-06-15","timestamp":"2026-06-15T19:41:09.466903+00:00","value":2763.3,"delta":3.88,"status":"live","snapshot_hash_full":"sha256:8a105fe0e1c841772d0f72b7fff9ae03dfffda0b571c675140e0dd110dbd704d"},{"date":"2026-06-16","timestamp":"2026-06-16T20:04:19.851689+00:00","value":2692.8,"delta":2.26,"status":"live","snapshot_hash_full":"sha256:3929d2b25f69d52fde2986f4fcc0ef40b28e431076f41e42b608d7daf4ab8dfd"},{"date":"2026-06-17","timestamp":"2026-06-17T20:27:30.826450+00:00","value":2648.2,"delta":4.05,"status":"live","snapshot_hash_full":"sha256:6ee1928cc447b03af69bc02e1f24678cf531ff4a4e1ecde1161b4ec8b580fd0f"},{"date":"2026-06-18","timestamp":"2026-06-18T19:49:15.986079+00:00","value":2714.5,"delta":3.91,"status":"live","snapshot_hash_full":"sha256:572da92cb99864b9564a368c2bc5fa749991d650c8b83ac8ad5ea567d3bed6de"},{"date":"2026-06-19","timestamp":"2026-06-19T20:12:28.685644+00:00","value":2721.2,"delta":4.16,"status":"live","snapshot_hash_full":"sha256:0f4f1d5be0f7cdf871639746dcb6b2021310008ca6a54dec4b4e2f12c11ad452"},{"date":"2026-06-20","timestamp":"2026-06-20T20:35:31.689734+00:00","value":2721.2,"delta":4.16,"status":"live","snapshot_hash_full":"sha256:34ea2ecda46275d614d64cda66d69900728d8165c7d317776595a0058f8bf5b7"},{"date":"2026-06-21","timestamp":"2026-06-21T20:59:00.998150+00:00","value":2721.2,"delta":4.16,"status":"live","snapshot_hash_full":"sha256:aa9e664038b7ffeb2dc2eb524ef4a4843cf95feb5704b1820fc8bf023d68cb75"},{"date":"2026-06-22","timestamp":"2026-06-22T21:22:42.307247+00:00","value":2692.5,"delta":1.63,"status":"live","snapshot_hash_full":"sha256:228c1bb6283d8c2dfb4d5b0024100836b1a36a9f5f3f3c5573ae785cbedeeb1b"},{"date":"2026-06-23","timestamp":"2026-06-23T21:41:13.030413+00:00","value":2608.4,"delta":-5.67,"status":"live","snapshot_hash_full":"sha256:5ed887485a206bc88eab29caa9e173d4b9b9fea183b86b82122701401c98348d"},{"date":"2026-06-24","timestamp":"2026-06-24T22:05:08.048360+00:00","value":2595.5,"delta":-3.61,"status":"live","snapshot_hash_full":"sha256:74ecb2771a6ae690c9d04ed3ee93812207859147569ad3842ac814be01ddcfe6"},{"date":"2026-06-25","timestamp":"2026-06-25T22:28:18.716011+00:00","value":2582.8,"delta":-2.47,"status":"live","snapshot_hash_full":"sha256:70e0b982bd2427d77658c88bb7e2301ce78f733d7fd2b4c06da2bc7a4ae4f36d"},{"date":"2026-06-26","timestamp":"2026-06-26T22:52:02.818063+00:00","value":2559.6,"delta":-5.94,"status":"live","snapshot_hash_full":"sha256:18011254c70515d410c9c24b6c4316fcb9f1532e1045ab1b7a3190e7db67100f"},{"date":"2026-06-27","timestamp":"2026-06-27T23:16:24.943960+00:00","value":2559.6,"delta":-5.94,"status":"live","snapshot_hash_full":"sha256:07ee60f4013fcba33b106386f49176c9679f8e075f83ad4e1a13e5ab7f8ef12b"},{"date":"2026-06-28","timestamp":"2026-06-28T23:48:55.398933+00:00","value":2559.6,"delta":-5.94,"status":"live","snapshot_hash_full":"sha256:88aad0b8874d9c5180fe04b559e6fad91f19967efa0517616bb0af654bb9ae47"},{"date":"2026-06-29","timestamp":"2026-06-29T18:08:07.755589+00:00","value":2620.6,"delta":-2.67,"status":"live","snapshot_hash_full":"sha256:20f6f628a8fa73c1679868ebab7a76789c180eb43bcaca625267bd9e1ed79b51"},{"date":"2026-06-30","timestamp":"2026-06-30T18:22:35.760587+00:00","value":2705.7,"delta":3.73,"status":"live","snapshot_hash_full":"sha256:b68e9fd82ccf2cd86102cd4a0cbb45a1322ee50a985d7d421e2e735064675991"},{"date":"2026-07-01","timestamp":"2026-07-01T18:32:06.238238+00:00","value":2703.7,"delta":4.17,"status":"live","snapshot_hash_full":"sha256:0f0e44822ec7ffe2ed94b0d0135031264465944c716eee74964d10163e1955c7"},{"date":"2026-07-02","timestamp":"2026-07-02T18:37:01.119768+00:00","value":2612.9,"delta":1.16,"status":"live","snapshot_hash_full":"sha256:56ca7c09833869dd19bdd4ba4190fdc133fbe2edb399513a53900bddee526569"},{"date":"2026-07-03","timestamp":"2026-07-03T18:42:01.363231+00:00","value":2624.6,"delta":1.62,"status":"live","snapshot_hash_full":"sha256:1495daf766b1dd7755b70f0db3854f34aeb5dce0acdd29402f17d4445f88b4ca"},{"date":"2026-07-04","timestamp":"2026-07-04T18:51:37.587639+00:00","value":2624.6,"delta":1.62,"status":"live","snapshot_hash_full":"sha256:0beb8255f3fb1b5ecdb580f8ee732aedc62deaf7e9a286fccb3801309f067f6d"},{"date":"2026-07-05","timestamp":"2026-07-05T19:06:29.603800+00:00","value":2624.6,"delta":1.62,"status":"live","snapshot_hash_full":"sha256:fadc6cee28e6c87c1ade80f3acce818b51391b49d62ad7c15077bbe89e075bc6"},{"date":"2026-07-06","timestamp":"2026-07-06T19:28:44.150723+00:00","value":2706.9,"delta":5.76,"status":"live","snapshot_hash_full":"sha256:0c1fc80cfca448c8ab0c859bafee1a5eba9cc149e3dbd21e5de62c6aec9cc6b2"},{"date":"2026-07-07","timestamp":"2026-07-07T18:15:16.907413+00:00","value":2677.1,"delta":2.03,"status":"live","snapshot_hash_full":"sha256:1c3ad5e2e00b4344e92af0e4b982defd0e5ae08365cd39fbdb737f8871a60916"},{"date":"2026-07-08","timestamp":"2026-07-08T18:29:08.825462+00:00","value":2656.9,"delta":-2.07,"status":"live","snapshot_hash_full":"sha256:04450056c59d5a3272fe9a82dfb9163a9f63ab47e6ec920d9b2b3c69f9ecbdd4"},{"date":"2026-07-09","timestamp":"2026-07-09T18:43:21.213815+00:00","value":2712.9,"delta":1.03,"status":"live","snapshot_hash_full":"sha256:c2ce28f67de6e02e9ee17ab0d6634b3d1eb403f324a4a34fc3c9d1d8b3b4f6d5"},{"date":"2026-07-10","timestamp":"2026-07-10T18:58:21.097120+00:00","value":2782.6,"delta":6.02,"status":"live","snapshot_hash_full":"sha256:adf11ae599ffb82aaee193c687a5e21c0d556bdb2318bef19398c4ce58524a7c"},{"date":"2026-07-11","timestamp":"2026-07-11T19:20:27.633010+00:00","value":2792.4,"delta":6.39,"status":"live","snapshot_hash_full":"sha256:96b646bbcb45442e182729895299028f4449644d1a6cdc2b2aff41b0d48e04a4"},{"date":"2026-07-12","timestamp":"2026-07-12T19:42:55.747455+00:00","value":2792.4,"delta":6.39,"status":"live","snapshot_hash_full":"sha256:bd9d4e07cd8cf2b6aa9eda81fb6d5f23bab8616a5c23cd0b65a9a2a971f96e71"},{"date":"2026-07-13","timestamp":"2026-07-13T20:05:35.489916+00:00","value":2716.9,"delta":0.83,"status":"live","snapshot_hash_full":"sha256:794b3b15f2a489a6b4187ea6ae6a7e0c20e15898affd09b55bd033ff6790680c"},{"date":"2026-07-14","timestamp":"2026-07-14T20:23:06.559263+00:00","value":2780.4,"delta":4.56,"status":"live","snapshot_hash_full":"sha256:f13ad9efb2a8dae91933f60992b861ddbb8cbe718a8057311e5218891e233f71"},{"date":"2026-07-15","timestamp":"2026-07-15T20:42:10.580317+00:00","value":2789.9,"delta":4.36,"status":"live","snapshot_hash_full":"sha256:82345d1616dac95764b7896b3fed7134e3ef68220828911a9d1a016b291447f3"},{"date":"2026-07-16","timestamp":"2026-07-16T21:04:00.324295+00:00","value":2697.4,"delta":-0.92,"status":"live","snapshot_hash_full":"sha256:03ac4a345160868cf019e307b4d65df5a78bd9bbef6ee28f79667d0f948b96d0"},{"date":"2026-07-17","timestamp":"2026-07-17T21:23:28.373574+00:00","value":2645.1,"delta":-5.27,"status":"live","snapshot_hash_full":"sha256:118f10fb0636d8c0e1381d5d6ff115129d0331a02816d07c63e0e3e2d6d8f060"},{"date":"2026-07-18","timestamp":"2026-07-18T21:46:21.297844+00:00","value":2645.1,"delta":-5.27,"status":"live","snapshot_hash_full":"sha256:f58371c61629defc2f1e59b7fbf87d32d5576d08e08ef3a0ac64925ef4172540"},{"date":"2026-07-19","timestamp":"2026-07-19T22:05:05.682105+00:00","value":2645.1,"delta":-5.27,"status":"live","snapshot_hash_full":"sha256:f270d809c1ebb10ff8fa368358bd35d72ad93a5628a66438fce0be3a619c5063"},{"date":"2026-07-20","timestamp":"2026-07-20T22:28:27.841588+00:00","value":2670.4,"delta":-1.71,"status":"live","snapshot_hash_full":"sha256:aa91ee8e6ffd0633a6fb9af59cb4c754cc296951a754387f85c5a65341308a75"},{"date":"2026-07-21","timestamp":"2026-07-21T18:48:09.254527+00:00","value":2742.4,"delta":-1.37,"status":"live","snapshot_hash_full":"sha256:d203ca64e00df642a1bfcf06617769b46aad50dd7f43c4c1336d00b3dc3c56fe"},{"date":"2026-07-22","timestamp":"2026-07-22T19:03:52.585350+00:00","value":2764.0,"delta":-0.93,"status":"live","snapshot_hash_full":"sha256:0d1b8e98d152d105432d98aefdd7992e2f9bfe79ad30e9b9af9878f2ca2583d1"},{"date":"2026-07-23","timestamp":"2026-07-23T19:12:57.919370+00:00","value":2650.3,"delta":-1.75,"status":"live","snapshot_hash_full":"sha256:36c9454fd834c8a5ec655b6b881370576bf4d4c1a432acbe2b0c1fb1eeaf6872"},{"date":"2026-07-24","timestamp":"2026-07-24T19:33:44.031832+00:00","value":2628.4,"delta":-0.63,"status":"live","snapshot_hash_full":"sha256:958138abcafd729b932c0b674d1b4de5e4d6d0cd1ad4065dcaf0a2a5aa9ac79e"},{"date":"2026-07-25","timestamp":"2026-07-25T19:55:45.167449+00:00","value":2624.7,"delta":-0.77,"status":"live","snapshot_hash_full":"sha256:f4a2c942bb1daf8d18f280a027d3117f1de20bda9b12e22b5b24978371e24db1"},{"date":"2026-07-26","timestamp":"2026-07-26T20:18:16.140814+00:00","value":2624.7,"delta":-0.77,"status":"live","snapshot_hash_full":"sha256:dfe6d51edb89918466a1aa3815d566bff5e3fe8356bd565bc4ab7b6f0ec75eea"},{"date":"2026-07-27","timestamp":"2026-07-27T20:32:13.944950+00:00","value":2555.9,"delta":-4.29,"status":"live","snapshot_hash_full":"sha256:facf681eada798b6ec74bb913061624ddbd532068c079b6421aeee86b1fe959b"},{"date":"2026-07-28","timestamp":"2026-07-28T07:03:36.311208+00:00","value":2555.9,"delta":-4.29,"status":"live","snapshot_hash_full":"sha256:13a8064adf518d327e40fcbeccc4257f2d8be662d484d1ed1a53a517fa500fca"}]}